Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2024/05/10 03:43:29
Based(장마감)
- 154,600
Market Price by Real-Time
Change, Volume, Trade in Price
Change |
▼ 2,000(-1.28%) |
Volume |
292,807 |
Trade in Price |
45,477,201,084 |
Market Price by Real-time
Open, Highest, High etc.
Open |
156,000 |
Highest |
203,500 |
High |
156,800 |
Lowest |
109,700 |
Low |
154,600 |
Face value |
5,000 |
PER |
27.62 |
52week (Based on Total Value) |
Maximum |
165,000 |
Number of Listed Stocks |
74,693,696 |
Minimum |
119,100 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
24/05/09 |
154,600 |
▼ 2,000 |
156,000 |
156,800 |
154,600 |
282,723 |
43,913,825,800 |
24/05/08 |
156,600 |
▼ 1,400 |
158,000 |
158,100 |
155,800 |
237,523 |
37,229,327,800 |
24/05/07 |
158,000 |
▲ 6,900 |
154,400 |
158,300 |
154,200 |
552,899 |
86,852,550,500 |
24/05/03 |
151,100 |
▼ 2,000 |
155,000 |
156,500 |
150,900 |
324,784 |
49,692,747,700 |
24/05/02 |
153,100 |
▼ 2,800 |
154,500 |
157,300 |
152,400 |
359,890 |
55,617,391,700 |
24/04/30 |
155,900 |
▲ 4,600 |
153,200 |
158,900 |
152,100 |
966,754 |
150,637,895,200 |
24/04/29 |
151,300 |
▲ 5,100 |
148,300 |
152,400 |
147,800 |
611,116 |
91,907,089,400 |
24/04/26 |
146,200 |
▲ 1,700 |
146,000 |
147,700 |
144,900 |
213,048 |
31,140,333,500 |
24/04/25 |
144,500 |
▼ 3,500 |
146,200 |
146,900 |
144,500 |
228,193 |
33,172,627,300 |
24/04/24 |
148,000 |
▲ 4,800 |
144,800 |
149,200 |
144,800 |
359,089 |
52,927,428,700 |